Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.56	26.61	25.42	26.25	1,040,343	+0.48(+1.88%)
Nov 29, 2010	25.41	25.81	25.26	25.76	453,976	+0.25(+0.98%)
Nov 26, 2010	25.49	25.73	25.43	25.51	62,759	-0.15(-0.57%)
Nov 24, 2010	25.44	25.66	25.66	25.66	230,772	+0.48(+1.89%)
Nov 23, 2010	25.26	25.26	25.01	25.18	554,962	-0.37(-1.43%)
Nov 22, 2010	25.10	25.67	25.10	25.55	515,299	+0.34(+1.33%)
Nov 19, 2010	25.19	25.34	24.99	25.21	243,556	-0.01(-0.06%)
Nov 18, 2010	25.27	25.56	25.16	25.23	234,841	+0.31(+1.23%)
Nov 17, 2010	24.89	24.99	24.70	24.92	465,585	-0.02(-0.09%)
Nov 16, 2010	25.00	25.05	24.64	24.94	433,106	-0.33(-1.30%)
Nov 15, 2010	25.32	25.51	25.07	25.27	329,944	+0.01(+0.03%)
Nov 12, 2010	25.31	25.43	25.16	25.27	528,880	-0.15(-0.60%)
Nov 11, 2010	25.29	25.58	25.24	25.42	542,045	-0.18(-0.68%)
Nov 10, 2010	25.70	25.79	25.24	25.59	381,369	-0.09(-0.37%)
Nov 09, 2010	25.94	26.01	25.54	25.69	559,505	-0.25(-0.96%)
Nov 08, 2010	25.75	25.94	25.52	25.94	251,786	+0.03(+0.11%)
Nov 05, 2010	25.91	26.11	25.71	25.91	503,618	-0.05(-0.20%)
Nov 04, 2010	25.55	25.99	25.41	25.96	453,036	+0.82(+3.25%)
Nov 03, 2010	25.04	25.15	24.83	25.14	377,202	+0.09(+0.35%)
Nov 02, 2010	25.10	25.21	24.89	25.05	231,429	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.