Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.78	35.86	34.11	34.24	446,072	-1.74(-4.84%)
Nov 26, 2014	36.85	35.98	35.98	35.98	496,420	-0.81(-2.20%)
Nov 25, 2014	37.14	37.52	36.69	36.80	389,264	-0.29(-0.79%)
Nov 24, 2014	37.05	37.23	36.64	37.09	435,517	+0.08(+0.21%)
Nov 21, 2014	37.15	37.45	36.70	37.01	366,149	+0.36(+0.99%)
Nov 20, 2014	35.76	36.72	35.76	36.65	385,864	+0.76(+2.12%)
Nov 19, 2014	36.12	36.27	35.52	35.89	605,802	-0.37(-1.03%)
Nov 18, 2014	36.16	36.46	36.11	36.26	630,349	+0.18(+0.50%)
Nov 17, 2014	36.46	36.51	35.87	36.08	556,110	-0.34(-0.93%)
Nov 14, 2014	37.11	37.11	36.32	36.42	816,303	-0.72(-1.94%)
Nov 13, 2014	37.45	37.50	36.80	37.14	761,152	-0.34(-0.91%)
Nov 12, 2014	37.11	37.52	36.99	37.48	431,045	+0.25(+0.68%)
Nov 11, 2014	37.00	37.41	36.97	37.22	357,295	+0.15(+0.41%)
Nov 10, 2014	37.04	37.28	36.71	37.07	549,223	+0.01(+0.02%)
Nov 07, 2014	37.01	37.33	36.81	37.07	612,441	+0.02(+0.04%)
Nov 06, 2014	36.25	37.09	36.08	37.05	606,056	+0.85(+2.36%)
Nov 05, 2014	35.46	36.21	35.23	36.20	630,454	+1.00(+2.86%)
Nov 04, 2014	36.40	36.61	35.03	35.19	589,763	-1.08(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.