Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.50	42.56	41.90	42.04	79,028	-0.58(-1.36%)
Nov 27, 2019	42.44	42.78	42.14	42.62	172,252	+0.28(+0.66%)
Nov 26, 2019	42.47	42.47	41.93	42.34	278,019	+0.02(+0.04%)
Nov 25, 2019	42.18	42.43	41.91	42.32	327,317	+0.38(+0.91%)
Nov 22, 2019	42.14	42.52	41.86	41.94	264,850	+0.12(+0.28%)
Nov 21, 2019	42.64	42.72	41.79	41.83	312,270	-0.59(-1.38%)
Nov 20, 2019	42.27	43.15	42.05	42.41	432,518	-0.16(-0.38%)
Nov 19, 2019	43.10	43.10	42.49	42.57	240,126	-0.27(-0.62%)
Nov 18, 2019	42.55	42.91	42.10	42.84	291,889	+0.17(+0.40%)
Nov 15, 2019	43.78	44.06	42.65	42.67	346,377	-0.87(-2.00%)
Nov 14, 2019	43.53	44.00	43.51	43.54	241,831	-0.24(-0.55%)
Nov 13, 2019	43.35	43.93	43.17	43.78	274,339	-0.04(-0.08%)
Nov 12, 2019	44.13	44.26	43.41	43.82	351,497	-0.12(-0.26%)
Nov 11, 2019	44.34	44.57	43.88	43.93	390,046	-0.67(-1.51%)
Nov 08, 2019	44.15	44.66	43.47	44.61	488,486	+0.45(+1.03%)
Nov 07, 2019	43.35	44.39	43.16	44.15	402,261	+1.45(+3.39%)
Nov 06, 2019	43.67	43.68	42.40	42.71	459,800	-1.63(-3.69%)
Nov 05, 2019	41.21	44.92	40.55	44.34	703,764	+1.54(+3.59%)
Nov 04, 2019	41.31	43.11	41.04	42.80	480,567	+2.02(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.