Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.11	15.25	14.76	15.00	3,933,526	+0.26(+1.76%)
Nov 29, 2011	14.80	14.96	14.69	14.74	2,080,734	-0.01(-0.07%)
Nov 28, 2011	14.89	15.15	14.64	14.75	1,948,992	+0.27(+1.86%)
Nov 25, 2011	14.22	14.67	14.18	14.48	711,782	+0.26(+1.83%)
Nov 23, 2011	14.47	14.54	14.18	14.22	1,933,542	-0.42(-2.87%)
Nov 22, 2011	14.61	14.76	14.35	14.64	2,219,366	-0.02(-0.14%)
Nov 21, 2011	14.56	14.78	14.42	14.66	2,254,319	-0.19(-1.28%)
Nov 18, 2011	15.05	15.10	14.52	14.85	2,871,783	-0.11(-0.74%)
Nov 17, 2011	15.13	15.32	14.87	14.96	2,891,930	-0.23(-1.51%)
Nov 16, 2011	15.06	15.39	15.00	15.19	3,041,040	-0.06(-0.39%)
Nov 15, 2011	15.06	15.35	14.98	15.25	1,607,257	+0.14(+0.93%)
Nov 14, 2011	15.29	15.42	15.07	15.11	1,933,063	-0.32(-2.07%)
Nov 11, 2011	15.23	15.50	15.14	15.43	1,587,146	+0.47(+3.14%)
Nov 10, 2011	14.92	15.05	14.55	14.96	2,790,047	+0.34(+2.33%)
Nov 09, 2011	14.84	14.99	14.60	14.62	3,290,784	-0.59(-3.88%)
Nov 08, 2011	15.31	15.45	14.91	15.21	2,878,311	-0.09(-0.59%)
Nov 07, 2011	15.37	15.75	15.04	15.30	4,054,275	+0.43(+2.89%)
Nov 04, 2011	14.92	14.97	14.59	14.87	1,997,393	-0.13(-0.87%)
Nov 03, 2011	14.68	15.14	14.46	15.00	2,923,510	+0.55(+3.81%)
Nov 02, 2011	14.75	14.95	14.40	14.45	4,615,405	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.