Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 47.73 47.90 46.98 47.10 3,004,237 -0.65(-1.36%)
Nov 29, 2012 48.28 48.72 47.42 47.75 2,391,785 -0.15(-0.31%)
Nov 28, 2012 47.33 47.94 46.83 47.90 3,523,022 +0.10(+0.21%)
Nov 27, 2012 48.10 48.15 47.55 47.80 2,656,637 -0.29(-0.60%)
Nov 26, 2012 49.17 49.33 47.98 48.09 2,864,270 -1.79(-3.59%)
Nov 23, 2012 49.61 49.89 49.17 49.88 587,480 +0.42(+0.85%)
Nov 21, 2012 49.26 49.50 48.96 49.46 1,013,876 +0.21(+0.43%)
Nov 20, 2012 49.10 49.34 48.62 49.25 1,593,288 +0.16(+0.33%)
Nov 19, 2012 48.81 49.89 48.76 49.09 2,734,489 +1.12(+2.33%)
Nov 16, 2012 47.90 48.35 47.33 47.97 2,339,759 +0.33(+0.69%)
Nov 15, 2012 47.55 48.36 47.38 47.64 2,928,291 -0.35(-0.73%)
Nov 14, 2012 48.45 48.72 47.89 47.99 1,929,672 -0.36(-0.74%)
Nov 13, 2012 47.19 49.09 47.16 48.35 2,033,647 +0.53(+1.11%)
Nov 12, 2012 47.69 48.00 47.37 47.82 1,071,855 +0.27(+0.57%)
Nov 09, 2012 47.36 48.00 47.13 47.55 2,439,624 -0.05(-0.11%)
Nov 08, 2012 48.28 48.58 47.53 47.60 2,259,334 -0.53(-1.10%)
Nov 07, 2012 48.03 48.41 47.48 48.13 2,493,667 -0.66(-1.35%)
Nov 06, 2012 48.52 49.24 48.34 48.79 2,642,880 +0.73(+1.52%)
Nov 05, 2012 47.61 48.23 47.50 48.06 2,207,741 +0.51(+1.07%)
Nov 02, 2012 48.28 48.67 47.48 47.55 3,970,934 -0.46(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.