Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.56 25.25 24.55 25.16 7,097,500 +0.47(+1.90%)
Nov 29, 2018 24.87 25.04 24.30 24.69 6,101,515 -0.21(-0.84%)
Nov 28, 2018 24.22 24.92 24.18 24.90 5,177,448 +0.64(+2.64%)
Nov 27, 2018 24.89 24.97 24.19 24.26 9,031,381 -0.71(-2.84%)
Nov 26, 2018 25.71 25.88 24.94 24.97 5,939,152 -0.62(-2.42%)
Nov 23, 2018 25.15 25.78 25.13 25.59 2,346,500 -0.19(-0.74%)
Nov 21, 2018 25.78 25.78 25.78 0 +0.49(+1.94%)
Nov 20, 2018 25.27 25.64 24.94 25.29 6,679,212 -0.51(-1.98%)
Nov 19, 2018 25.89 26.20 25.49 25.80 8,692,639 +0.06(+0.23%)
Nov 16, 2018 25.84 26.07 25.61 25.74 6,027,600 +0.10(+0.39%)
Nov 15, 2018 24.83 25.83 24.74 25.64 7,547,630 -0.20(-0.77%)
Nov 14, 2018 27.33 27.40 25.66 25.84 12,350,445 -0.65(-2.45%)
Nov 13, 2018 26.06 26.97 25.82 26.49 14,013,173 +1.10(+4.33%)
Nov 12, 2018 25.86 26.04 25.32 25.39 8,369,285 -0.22(-0.86%)
Nov 09, 2018 25.09 26.13 24.99 25.61 7,597,900 +0.38(+1.51%)
Nov 08, 2018 25.32 25.66 25.03 25.23 5,489,466 -0.24(-0.94%)
Nov 07, 2018 26.17 26.22 25.26 25.47 4,576,164 -0.32(-1.24%)
Nov 06, 2018 25.79 26.06 25.53 25.79 5,220,470 -0.20(-0.77%)
Nov 05, 2018 25.61 26.25 25.43 25.99 10,912,077 +1.44(+5.87%)
Nov 02, 2018 24.35 24.56 23.81 24.55 8,197,700 +0.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.