Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 17.74 17.85 17.43 17.52 7,331,829 -0.25(-1.41%)
Nov 27, 2020 17.61 18.07 17.50 17.77 2,122,600 +0.00(+0.00%)
Nov 25, 2020 17.97 17.97 17.53 17.77 3,298,100 -0.26(-1.44%)
Nov 24, 2020 17.94 18.14 17.63 18.03 4,980,127 +0.40(+2.27%)
Nov 23, 2020 17.16 17.65 17.05 17.63 4,953,865 +0.56(+3.28%)
Nov 20, 2020 17.15 17.35 16.90 17.07 4,498,100 -0.11(-0.64%)
Nov 19, 2020 16.53 17.23 16.29 17.18 6,767,502 +0.44(+2.63%)
Nov 18, 2020 17.30 17.43 16.73 16.74 5,634,487 -0.44(-2.56%)
Nov 17, 2020 16.95 17.25 16.90 17.18 4,028,497 +0.13(+0.76%)
Nov 16, 2020 17.59 17.67 16.70 17.05 7,033,686 -0.57(-3.23%)
Nov 13, 2020 17.06 17.71 17.05 17.62 4,713,000 +0.71(+4.20%)
Nov 12, 2020 17.05 17.36 16.68 16.91 3,451,278 -0.37(-2.14%)
Nov 11, 2020 17.39 17.50 17.00 17.28 4,404,263 +0.09(+0.52%)
Nov 10, 2020 16.78 17.21 16.41 17.19 5,574,752 +0.54(+3.24%)
Nov 09, 2020 17.07 17.48 15.76 16.65 11,007,295 +0.21(+1.28%)
Nov 06, 2020 16.58 17.05 16.27 16.44 5,567,800 -0.01(-0.06%)
Nov 05, 2020 16.12 17.02 16.12 16.45 6,627,275 +0.44(+2.75%)
Nov 04, 2020 16.73 16.78 16.00 16.01 7,653,824 -0.79(-4.70%)
Nov 03, 2020 17.54 17.87 16.79 16.80 5,440,085 -0.62(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.