Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.78	13.10	12.78	13.07	4,239,502	+0.32(+2.50%)
Nov 29, 2006	12.72	12.91	12.70	12.75	4,119,889	+0.05(+0.40%)
Nov 28, 2006	12.64	12.89	12.63	12.70	3,053,020	-0.01(-0.11%)
Nov 27, 2006	12.87	12.97	12.71	12.71	2,355,279	-0.22(-1.67%)
Nov 24, 2006	12.88	12.98	12.83	12.93	673,625	-0.01(-0.09%)
Nov 22, 2006	12.84	12.97	12.84	12.94	1,403,521	+0.07(+0.58%)
Nov 21, 2006	12.84	13.01	12.80	12.86	3,641,438	+0.10(+0.80%)
Nov 20, 2006	12.52	12.82	12.52	12.76	3,166,202	+0.17(+1.32%)
Nov 17, 2006	12.50	12.61	12.45	12.59	1,991,296	+0.06(+0.48%)
Nov 16, 2006	12.63	12.70	12.53	12.53	2,695,468	-0.02(-0.16%)
Nov 15, 2006	12.52	12.65	12.45	12.55	5,294,796	-0.04(-0.30%)
Nov 14, 2006	12.51	12.62	12.47	12.59	3,316,040	+0.15(+1.23%)
Nov 13, 2006	12.32	12.51	12.32	12.44	1,965,572	+0.09(+0.71%)
Nov 10, 2006	12.26	12.38	12.25	12.35	2,866,527	+0.15(+1.24%)
Nov 09, 2006	12.38	12.48	12.15	12.20	4,007,993	-0.18(-1.45%)
Nov 08, 2006	12.51	12.54	12.25	12.38	5,302,191	-0.29(-2.32%)
Nov 07, 2006	12.67	12.77	12.59	12.67	2,897,716	-0.04(-0.33%)
Nov 06, 2006	12.51	12.76	12.44	12.72	2,890,643	+0.21(+1.64%)
Nov 03, 2006	12.62	12.62	12.42	12.51	2,407,047	-0.10(-0.80%)
Nov 02, 2006	12.23	12.67	12.22	12.61	4,698,018	+0.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.