Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.09	13.20	12.76	12.95	68,757	+0.01(+0.05%)
Nov 29, 2007	13.04	13.05	12.92	12.95	21,433	-0.09(-0.68%)
Nov 28, 2007	12.85	13.28	12.78	13.04	115,935	+0.30(+2.39%)
Nov 27, 2007	12.69	12.84	12.67	12.73	67,032	+0.06(+0.45%)
Nov 26, 2007	12.93	12.98	12.63	12.67	50,660	-0.26(-2.03%)
Nov 23, 2007	12.98	13.04	12.86	12.94	14,613	-0.00(-0.02%)
Nov 21, 2007	12.96	13.09	12.85	12.94	44,459	-0.07(-0.51%)
Nov 20, 2007	13.07	13.24	12.63	13.00	81,349	-0.09(-0.71%)
Nov 19, 2007	13.09	13.11	12.95	13.10	43,353	-0.09(-0.72%)
Nov 16, 2007	13.35	13.42	12.92	13.19	98,398	-0.13(-0.99%)
Nov 15, 2007	13.64	13.64	13.29	13.32	25,817	-0.35(-2.55%)
Nov 14, 2007	13.98	13.98	13.61	13.67	42,014	-0.24(-1.76%)
Nov 13, 2007	13.74	13.92	13.70	13.92	64,300	+0.32(+2.39%)
Nov 12, 2007	13.51	13.95	13.45	13.59	51,147	+0.05(+0.33%)
Nov 09, 2007	13.34	13.66	13.13	13.55	73,555	+0.10(+0.72%)
Nov 08, 2007	13.37	13.62	13.06	13.45	64,787	+0.18(+1.38%)
Nov 07, 2007	13.39	13.51	13.23	13.27	82,323	-0.22(-1.63%)
Nov 06, 2007	13.75	13.75	13.34	13.49	91,579	-0.06(-0.45%)
Nov 05, 2007	13.51	13.74	13.39	13.55	91,091	-0.12(-0.90%)
Nov 02, 2007	13.45	13.81	13.45	13.67	138,342	+0.27(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.