Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.962	7.090	6.866	7.059	60,339	+0.02(+0.35%)
Nov 26, 2008	6.621	7.135	6.621	7.034	160,844	+0.22(+3.26%)
Nov 25, 2008	6.603	6.812	6.422	6.812	391,119	+0.36(+5.57%)
Nov 24, 2008	5.586	6.473	5.532	6.453	330,492	+1.09(+20.35%)
Nov 21, 2008	5.491	5.497	5.086	5.362	201,496	+0.09(+1.75%)
Nov 20, 2008	5.341	5.549	5.240	5.269	134,889	-0.09(-1.69%)
Nov 19, 2008	5.479	5.748	5.359	5.359	73,454	-0.26(-4.64%)
Nov 18, 2008	5.997	6.021	5.394	5.620	94,889	-0.33(-5.53%)
Nov 17, 2008	6.060	6.060	5.857	5.949	33,289	-0.03(-0.52%)
Nov 14, 2008	6.418	6.617	5.964	5.980	0	-0.55(-8.49%)
Nov 13, 2008	5.781	6.535	5.450	6.535	109,770	+0.83(+14.47%)
Nov 12, 2008	6.408	6.535	5.709	5.709	79,298	-0.83(-12.67%)
Nov 11, 2008	6.426	6.736	6.270	6.537	75,040	+0.02(+0.25%)
Nov 10, 2008	7.133	7.279	6.278	6.521	117,658	-0.66(-9.14%)
Nov 07, 2008	7.141	7.254	7.051	7.176	55,157	+0.16(+2.22%)
Nov 06, 2008	6.956	7.225	6.893	7.020	96,865	-0.02(-0.26%)
Nov 05, 2008	7.470	7.552	7.038	7.038	48,661	-0.55(-7.28%)
Nov 04, 2008	7.579	7.655	7.341	7.591	73,352	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.