Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.857	6.027	5.818	6.027	73,874	+0.09(+1.45%)
Nov 29, 2010	5.866	5.963	5.812	5.941	23,609	+0.02(+0.36%)
Nov 26, 2010	5.982	5.982	5.920	5.920	17,709	-0.10(-1.65%)
Nov 24, 2010	5.855	6.019	6.019	6.019	54,511	+0.23(+3.94%)
Nov 23, 2010	5.831	5.917	5.771	5.790	23,595	-0.13(-2.18%)
Nov 22, 2010	5.999	5.999	5.887	5.920	26,507	-0.02(-0.36%)
Nov 19, 2010	5.986	5.986	5.900	5.941	28,830	-0.03(-0.58%)
Nov 18, 2010	5.924	5.995	5.924	5.976	20,162	+0.05(+0.87%)
Nov 17, 2010	5.941	6.035	5.924	5.924	11,279	-0.04(-0.65%)
Nov 16, 2010	6.068	6.068	5.950	5.963	45,229	-0.15(-2.46%)
Nov 15, 2010	6.103	6.164	6.081	6.113	24,287	+0.03(+0.53%)
Nov 12, 2010	6.113	6.142	6.070	6.081	29,634	-0.06(-0.95%)
Nov 11, 2010	6.130	6.178	6.128	6.139	15,548	-0.07(-1.18%)
Nov 10, 2010	6.158	6.221	6.092	6.212	108,833	+0.06(+1.05%)
Nov 09, 2010	6.161	6.199	6.146	6.148	96,949	-0.02(-0.34%)
Nov 08, 2010	6.205	6.205	6.132	6.169	40,044	-0.05(-0.83%)
Nov 05, 2010	6.238	6.238	6.048	6.220	43,789	-0.02(-0.38%)
Nov 04, 2010	5.835	6.244	5.835	6.244	206,685	+0.42(+7.21%)
Nov 03, 2010	5.758	5.831	5.737	5.824	203,154	+0.06(+1.05%)
Nov 02, 2010	5.641	5.764	5.618	5.764	112,676	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.