Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.955	6.955	6.804	6.804	25,926	-0.15(-2.20%)
Nov 29, 2012	6.886	6.957	6.875	6.957	13,090	+0.13(+1.92%)
Nov 28, 2012	6.740	6.886	6.689	6.826	20,898	+0.09(+1.34%)
Nov 27, 2012	6.636	6.787	6.636	6.735	23,161	+0.03(+0.51%)
Nov 26, 2012	6.591	6.701	6.570	6.701	30,354	+0.07(+1.01%)
Nov 23, 2012	6.587	6.634	6.512	6.634	7,825	+0.04(+0.65%)
Nov 21, 2012	6.535	6.606	6.535	6.591	9,275	+0.03(+0.39%)
Nov 20, 2012	6.602	6.608	6.552	6.565	8,420	-0.01(-0.20%)
Nov 19, 2012	6.531	6.606	6.490	6.578	15,344	+0.11(+1.66%)
Nov 16, 2012	6.576	6.636	6.428	6.471	61,425	-0.17(-2.53%)
Nov 15, 2012	6.809	6.809	6.586	6.639	16,162	-0.16(-2.37%)
Nov 14, 2012	6.981	6.981	6.800	6.800	11,696	-0.15(-2.14%)
Nov 13, 2012	6.873	6.948	6.809	6.948	50,848	+0.06(+0.91%)
Nov 12, 2012	6.901	6.972	6.869	6.886	57,205	-0.05(-0.74%)
Nov 09, 2012	6.830	6.948	6.830	6.938	12,700	+0.06(+0.88%)
Nov 08, 2012	6.869	6.899	6.849	6.877	88,597	+0.01(+0.13%)
Nov 07, 2012	6.886	6.940	6.832	6.869	101,246	-0.10(-1.46%)
Nov 06, 2012	6.939	6.971	6.887	6.971	39,929	+0.03(+0.47%)
Nov 05, 2012	6.990	6.990	6.874	6.939	38,688	+0.00(+0.00%)
Nov 02, 2012	7.205	7.205	6.939	6.939	29,686	-0.25(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.