Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.99	12.19	11.89	11.91	24,843	+0.17(+1.43%)
Nov 29, 2018	11.90	12.03	11.69	11.74	34,994	-0.11(-0.94%)
Nov 28, 2018	11.80	12.03	11.80	11.85	27,342	+0.10(+0.86%)
Nov 27, 2018	11.58	11.88	11.58	11.75	30,956	+0.15(+1.31%)
Nov 26, 2018	11.85	11.85	11.60	11.60	15,397	-0.20(-1.70%)
Nov 23, 2018	11.73	11.80	11.60	11.80	11,690	+0.01(+0.09%)
Nov 21, 2018		11.79	11.79	11.79	0	+0.16(+1.34%)
Nov 20, 2018	11.66	11.80	11.63	11.64	94,107	-0.09(-0.74%)
Nov 19, 2018	11.77	11.77	11.57	11.72	32,924	-0.06(-0.52%)
Nov 16, 2018	11.85	11.89	11.72	11.78	63,813	-0.13(-1.12%)
Nov 15, 2018	11.96	11.97	11.82	11.92	67,047	-0.02(-0.17%)
Nov 14, 2018	12.20	12.21	11.94	11.94	34,936	-0.23(-1.87%)
Nov 13, 2018	12.03	12.26	11.98	12.17	32,554	+0.24(+2.00%)
Nov 12, 2018	11.98	12.25	11.87	11.93	39,554	+0.05(+0.40%)
Nov 09, 2018	12.35	12.35	11.88	11.88	38,969	-0.62(-4.93%)
Nov 08, 2018	12.05	12.50	12.05	12.50	80,536	+0.40(+3.34%)
Nov 07, 2018	11.97	12.22	11.97	12.09	102,558	+0.07(+0.56%)
Nov 06, 2018	11.89	12.06	11.88	12.02	36,344	+0.10(+0.84%)
Nov 05, 2018	11.85	12.09	11.84	11.92	30,922	+0.12(+0.99%)
Nov 02, 2018	12.13	12.17	11.81	11.81	26,791	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.