Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.970	5.970	5.800	5.880	10,100	-0.09(-1.51%)
Nov 29, 2005	5.990	6.020	5.970	5.970	5,100	-0.07(-1.16%)
Nov 25, 2005	6.080	6.080	6.000	6.040	4,800	+0.04(+0.67%)
Nov 23, 2005	6.100	6.110	6.000	6.000	13,000	-0.05(-0.83%)
Nov 22, 2005	6.050	6.170	6.000	6.050	16,400	+0.10(+1.68%)
Nov 21, 2005	5.600	6.110	5.150	5.950	21,900	+0.45(+8.18%)
Nov 18, 2005	5.630	5.850	5.500	5.500	4,300	-0.13(-2.31%)
Nov 17, 2005	6.130	6.130	5.630	5.630	16,800	-0.59(-9.49%)
Nov 16, 2005	6.300	6.300	6.150	6.220	4,000	-0.16(-2.51%)
Nov 15, 2005	6.800	6.800	6.380	6.380	7,400	-0.33(-4.92%)
Nov 14, 2005	6.850	6.850	6.710	6.710	2,000	-0.21(-3.03%)
Nov 11, 2005	6.920	6.920	6.920	6.920	0	+0.00(+0.00%)
Nov 10, 2005	6.980	6.990	6.790	6.920	5,900	-0.06(-0.86%)
Nov 09, 2005	6.850	7.000	6.850	6.980	17,600	+0.03(+0.43%)
Nov 08, 2005	6.830	6.950	6.830	6.950	2,100	+0.03(+0.43%)
Nov 07, 2005	7.050	7.020	6.900	6.920	1,800	-0.07(-1.00%)
Nov 04, 2005	7.000	7.050	6.950	6.990	4,200	-0.01(-0.14%)
Nov 03, 2005	7.040	7.080	6.990	7.000	58,800	+0.00(+0.00%)
Nov 02, 2005	6.900	7.040	6.900	7.000	121,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.