Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.810	7.860	7.260	7.290	365,496	-0.56(-7.13%)
Nov 29, 2021	8.030	8.030	7.800	7.850	47,229	+0.10(+1.29%)
Nov 26, 2021	7.700	7.900	7.695	7.750	22,695	-0.19(-2.39%)
Nov 24, 2021	7.760	7.975	7.760	7.940	55,563	+0.14(+1.79%)
Nov 23, 2021	8.000	8.171	7.780	7.800	39,903	-0.30(-3.70%)
Nov 22, 2021	7.930	8.240	7.780	8.100	30,649	+0.10(+1.25%)
Nov 19, 2021	7.780	8.060	7.780	8.000	33,395	-0.02(-0.25%)
Nov 18, 2021	8.010	8.050	8.000	8.020	45,717	-0.02(-0.25%)
Nov 17, 2021	8.180	8.180	7.920	8.040	45,795	-0.07(-0.86%)
Nov 16, 2021	8.250	8.390	8.110	8.110	26,638	-0.26(-3.11%)
Nov 15, 2021	8.590	8.590	8.270	8.370	23,035	-0.16(-1.88%)
Nov 12, 2021	8.550	8.580	8.220	8.530	66,501	-0.02(-0.23%)
Nov 11, 2021	8.460	8.550	8.260	8.550	53,551	+0.12(+1.42%)
Nov 10, 2021	8.450			8.430	24,497	-0.06(-0.71%)
Nov 09, 2021	8.960	8.960	8.420	8.490	42,684	-0.50(-5.56%)
Nov 08, 2021	9.080	9.330	8.910	8.990	46,942	-0.05(-0.55%)
Nov 05, 2021	9.060	9.120	8.850	9.040	34,924	+0.25(+2.84%)
Nov 04, 2021	8.910	9.025	8.750	8.790	12,528	-0.08(-0.90%)
Nov 03, 2021	8.680	8.950	8.680	8.870	18,423	+0.21(+2.42%)
Nov 02, 2021	8.840	8.850	8.620	8.660	19,413	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.