Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.604	5.724	5.589	5.631	13,276	-0.03(-0.48%)
Nov 27, 2002	5.658	5.694	5.622	5.658	18,255	+0.04(+0.64%)
Nov 26, 2002	5.574	5.658	5.565	5.622	23,565	-0.04(-0.64%)
Nov 25, 2002	5.634	5.673	5.625	5.658	16,927	+0.00(+0.05%)
Nov 22, 2002	5.673	5.673	5.649	5.655	14,604	+0.01(+0.16%)
Nov 21, 2002	5.649	5.649	5.622	5.646	11,616	+0.10(+1.85%)
Nov 20, 2002	5.568	5.580	5.523	5.544	13,940	-0.01(-0.11%)
Nov 19, 2002	5.354	5.550	5.354	5.550	24,561	+0.14(+2.50%)
Nov 18, 2002	5.486	5.498	5.378	5.414	44,475	-0.06(-1.16%)
Nov 15, 2002	5.381	5.483	5.348	5.477	14,272	+0.08(+1.45%)
Nov 14, 2002	5.423	5.462	5.399	5.399	33,190	-0.04(-0.72%)
Nov 13, 2002	5.447	5.465	5.423	5.438	25,557	-0.02(-0.28%)
Nov 12, 2002	5.447	5.453	5.423	5.453	15,599	+0.01(+0.22%)
Nov 11, 2002	5.486	5.486	5.438	5.441	5,310	-0.05(-0.93%)
Nov 08, 2002	5.402	5.495	5.399	5.492	11,284	+0.10(+1.90%)
Nov 07, 2002	5.396	5.396	5.384	5.390	16,927	+0.00(+0.06%)
Nov 06, 2002	5.417	5.423	5.387	5.387	11,284	+0.00(+0.00%)
Nov 05, 2002	5.450	5.483	5.387	5.387	7,633	-0.05(-0.94%)
Nov 04, 2002	5.399	5.453	5.318	5.438	19,582	+0.11(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.