Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	14.46	14.91	14.46	14.84	99,241	+0.38(+2.60%)
Nov 29, 2005	14.81	14.81	14.31	14.46	120,151	-0.47(-3.13%)
Nov 28, 2005	15.16	15.17	14.88	14.93	33,854	-0.29(-1.88%)
Nov 25, 2005	15.26	15.26	15.20	15.21	6,638	+0.03(+0.18%)
Nov 23, 2005	15.37	15.47	15.19	15.19	24,561	-0.24(-1.54%)
Nov 22, 2005	15.25	15.58	15.25	15.43	72,024	+0.24(+1.59%)
Nov 21, 2005	14.91	15.25	14.91	15.18	110,857	-0.02(-0.10%)
Nov 18, 2005	15.47	15.47	15.03	15.20	56,756	-0.36(-2.32%)
Nov 17, 2005	15.49	15.79	15.48	15.56	86,960	+0.14(+0.90%)
Nov 16, 2005	15.18	15.42	15.14	15.42	43,480	+0.31(+2.07%)
Nov 15, 2005	15.16	15.16	15.00	15.11	60,407	-0.05(-0.32%)
Nov 14, 2005	15.12	15.21	14.99	15.16	83,973	+0.17(+1.17%)
Nov 11, 2005	15.14	15.25	14.46	14.98	176,576	-0.08(-0.54%)
Nov 10, 2005	15.88	15.88	14.81	15.06	221,715	-0.81(-5.10%)
Nov 09, 2005	15.95	15.95	15.76	15.87	42,484	-0.06(-0.36%)
Nov 08, 2005	15.52	16.00	15.38	15.93	59,411	+0.40(+2.58%)
Nov 07, 2005	16.09	16.09	15.47	15.53	85,300	-0.53(-3.30%)
Nov 04, 2005	16.39	16.39	16.06	16.06	48,458	-0.36(-2.22%)
Nov 03, 2005	15.88	16.47	15.80	16.43	72,356	+0.48(+3.02%)
Nov 02, 2005	15.80	16.21	15.80	15.94	73,683	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.