Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.16	12.25	12.07	12.12	33,173	-0.04(-0.35%)
Nov 29, 2007	12.37	12.37	12.15	12.16	16,918	-0.17(-1.35%)
Nov 28, 2007	12.45	12.45	12.23	12.33	41,135	-0.14(-1.09%)
Nov 27, 2007	12.62	12.62	12.34	12.46	24,216	-0.09(-0.74%)
Nov 26, 2007	12.48	12.55	12.40	12.55	30,851	+0.14(+1.12%)
Nov 23, 2007	12.10	12.45	12.06	12.42	55,400	+0.20(+1.63%)
Nov 21, 2007	12.33	12.43	12.08	12.22	54,073	-0.10(-0.81%)
Nov 20, 2007	12.42	12.51	12.26	12.32	109,142	-0.04(-0.34%)
Nov 19, 2007	12.18	12.43	12.18	12.36	116,112	+0.00(+0.00%)
Nov 16, 2007	12.34	12.46	12.17	12.36	40,803	+0.15(+1.23%)
Nov 15, 2007	12.81	12.81	12.11	12.21	30,523	-0.17(-1.34%)
Nov 14, 2007	12.40	12.40	12.13	12.37	47,110	+0.28(+2.32%)
Nov 13, 2007	12.05	12.12	12.00	12.09	52,988	-0.12(-1.01%)
Nov 12, 2007	11.88	12.22	11.76	12.22	92,887	+0.27(+2.25%)
Nov 09, 2007	12.06	12.06	11.76	11.95	128,051	-0.14(-1.15%)
Nov 08, 2007	12.13	12.23	12.04	12.09	51,087	-0.12(-0.99%)
Nov 07, 2007	12.65	12.81	12.07	12.21	55,400	-0.44(-3.46%)
Nov 06, 2007	12.27	12.75	12.27	12.65	41,202	+0.14(+1.11%)
Nov 05, 2007	12.06	12.59	12.06	12.51	61,040	+0.19(+1.54%)
Nov 02, 2007	12.48	12.48	12.30	12.32	28,529	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.