Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.811	9.022	8.591	8.668	92,834	-0.03(-0.36%)
Nov 26, 2008	8.751	8.935	8.651	8.700	433,079	-0.04(-0.48%)
Nov 25, 2008	9.076	9.345	8.621	8.742	367,680	-0.67(-7.11%)
Nov 24, 2008	9.348	9.761	9.305	9.411	242,345	+0.19(+2.03%)
Nov 21, 2008	9.800	10.51	8.968	9.224	235,060	-0.50(-5.12%)
Nov 20, 2008	11.75	11.76	9.161	9.721	155,738	-2.18(-18.33%)
Nov 19, 2008	12.41	12.57	11.76	11.90	101,061	-0.73(-5.80%)
Nov 18, 2008	12.40	12.66	12.32	12.64	37,639	+0.52(+4.28%)
Nov 17, 2008	12.03	12.36	11.64	12.12	56,720	-0.09(-0.74%)
Nov 14, 2008	12.45	12.65	12.21	12.21	0	-0.74(-5.70%)
Nov 13, 2008	12.06	12.95	11.26	12.95	173,605	+0.59(+4.78%)
Nov 12, 2008	12.81	12.81	12.06	12.36	90,515	-0.46(-3.55%)
Nov 11, 2008	13.33	13.46	12.22	12.81	77,706	-0.71(-5.26%)
Nov 10, 2008	13.22	14.24	13.22	13.52	62,655	+0.36(+2.75%)
Nov 07, 2008	12.91	13.53	12.23	13.16	129,501	+0.20(+1.53%)
Nov 06, 2008	14.02	14.02	12.12	12.96	108,193	-1.20(-8.49%)
Nov 05, 2008	14.62	14.74	14.05	14.16	45,756	-0.38(-2.61%)
Nov 04, 2008	13.87	14.54	13.76	14.54	105,937	+0.85(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.