Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.43	10.56	10.15	10.28	53,709	-0.22(-2.13%)
Nov 27, 2009	10.47	10.56	10.36	10.50	27,227	-0.04(-0.37%)
Nov 25, 2009	10.75	10.75	10.50	10.54	43,387	-0.22(-2.01%)
Nov 24, 2009	10.69	10.75	10.37	10.75	83,316	+0.04(+0.41%)
Nov 23, 2009	10.70	10.77	10.59	10.71	24,638	+0.15(+1.41%)
Nov 20, 2009	10.65	10.78	10.53	10.56	38,432	-0.12(-1.12%)
Nov 19, 2009	10.69	10.70	10.32	10.68	43,221	-0.03(-0.31%)
Nov 18, 2009	10.77	10.86	10.68	10.72	17,973	+0.06(+0.53%)
Nov 17, 2009	10.73	10.79	10.54	10.66	46,450	+0.11(+1.08%)
Nov 16, 2009	10.52	10.82	10.52	10.54	51,856	+0.17(+1.65%)
Nov 13, 2009	10.62	10.73	10.22	10.37	69,182	-0.16(-1.51%)
Nov 12, 2009	10.70	10.76	10.49	10.53	36,402	-0.13(-1.21%)
Nov 11, 2009	10.54	10.85	10.48	10.66	69,825	+0.10(+0.97%)
Nov 10, 2009	10.46	10.59	10.44	10.56	30,360	+0.12(+1.12%)
Nov 09, 2009	10.26	10.66	10.26	10.44	62,737	+0.21(+2.05%)
Nov 06, 2009	10.00	10.29	10.00	10.23	17,829	+0.17(+1.64%)
Nov 05, 2009	9.728	10.10	9.728	10.07	23,818	+0.32(+3.25%)
Nov 04, 2009	9.752	10.00	9.383	9.750	38,492	+0.08(+0.79%)
Nov 03, 2009	9.536	9.908	9.386	9.674	61,574	+0.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.