Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.651	9.810	9.651	9.810	50,689	+0.09(+0.95%)
Nov 29, 2012	9.766	9.766	9.666	9.718	38,649	-0.04(-0.38%)
Nov 28, 2012	9.899	9.899	9.659	9.755	54,893	-0.19(-1.94%)
Nov 27, 2012	9.966	9.996	9.849	9.948	84,887	+0.08(+0.78%)
Nov 26, 2012	9.955	10.01	9.858	9.871	56,816	-0.05(-0.52%)
Nov 23, 2012	9.680	9.922	9.680	9.922	47,441	+0.28(+2.90%)
Nov 21, 2012	9.801	9.801	9.555	9.643	43,148	+0.14(+1.47%)
Nov 20, 2012	9.581	9.794	9.504	9.504	83,033	-0.09(-0.92%)
Nov 19, 2012	9.114	9.592	9.114	9.592	128,041	+0.54(+6.01%)
Nov 16, 2012	9.456	9.540	8.953	9.048	142,615	-0.48(-5.05%)
Nov 15, 2012	9.764	10.03	9.372	9.529	89,212	-0.24(-2.41%)
Nov 14, 2012	9.551	9.882	9.544	9.764	116,113	+0.21(+2.19%)
Nov 13, 2012	9.625	9.717	9.368	9.555	69,539	-0.08(-0.84%)
Nov 12, 2012	9.827	9.867	9.540	9.636	71,573	-0.18(-1.80%)
Nov 09, 2012	9.955	9.955	9.685	9.812	93,486	-0.15(-1.51%)
Nov 08, 2012	9.948	10.13	9.937	9.963	65,110	-0.06(-0.55%)
Nov 07, 2012	10.29	10.29	9.948	10.02	59,157	-0.39(-3.78%)
Nov 06, 2012	10.27	10.43	10.25	10.41	50,950	+0.13(+1.25%)
Nov 05, 2012	9.937	10.32	9.937	10.28	49,284	+0.21(+2.04%)
Nov 02, 2012	10.29	10.44	9.937	10.08	68,157	-0.23(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.