Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.619	9.076	8.614	8.619	63,460	-0.01(-0.06%)
Nov 29, 2016	8.553	8.721	8.366	8.624	28,612	+0.06(+0.65%)
Nov 28, 2016	8.842	8.924	8.366	8.569	51,415	-0.40(-4.43%)
Nov 25, 2016	8.916	9.139	8.669	8.966	14,863	+0.09(+0.96%)
Nov 23, 2016		8.880	8.880	8.880	0	-0.15(-1.67%)
Nov 22, 2016	9.092	9.304	8.916	9.032	54,110	+0.01(+0.06%)
Nov 21, 2016	8.765	9.037	8.765	9.027	26,517	+0.25(+2.81%)
Nov 18, 2016	8.669	8.888	8.637	8.780	21,272	+0.21(+2.41%)
Nov 17, 2016	9.021	9.021	8.573	8.573	21,641	-0.47(-5.18%)
Nov 16, 2016	8.896	9.047	8.891	9.042	34,454	+0.15(+1.66%)
Nov 15, 2016	8.699	9.011	8.568	8.894	40,924	+0.18(+2.06%)
Nov 14, 2016	8.568	8.714	8.231	8.714	28,818	+0.20(+2.37%)
Nov 11, 2016	8.639	8.856	8.442	8.513	14,448	+0.04(+0.48%)
Nov 10, 2016	8.488	8.810	8.472	8.472	19,223	-0.12(-1.41%)
Nov 09, 2016	8.377	8.709	8.115	8.593	68,846	+0.20(+2.34%)
Nov 08, 2016	8.498	8.624	8.391	8.397	26,868	-0.07(-0.83%)
Nov 07, 2016	8.518	8.639	8.377	8.467	107,305	-0.02(-0.24%)
Nov 04, 2016	8.442	8.639	8.377	8.488	87,186	+0.06(+0.66%)
Nov 03, 2016	8.483	8.538	8.382	8.432	23,894	-0.08(-0.89%)
Nov 02, 2016	8.543	8.543	8.377	8.508	51,803	-0.18(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.