Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.165	8.284	8.090	8.187	41,776	+0.02(+0.26%)
Nov 29, 2017	8.197	8.200	8.133	8.165	28,979	+0.00(+0.02%)
Nov 28, 2017	8.163	8.217	8.062	8.163	23,421	-0.04(-0.49%)
Nov 27, 2017	8.201	8.271	8.118	8.204	21,387	-0.01(-0.07%)
Nov 24, 2017	8.220	8.228	8.153	8.209	33,599	-0.03(-0.36%)
Nov 22, 2017	8.115	8.255	8.099	8.239	28,564	+0.15(+1.85%)
Nov 21, 2017	8.013	8.089	7.992	8.089	22,260	+0.05(+0.61%)
Nov 20, 2017	8.040	8.189	8.003	8.040	15,262	+0.02(+0.20%)
Nov 17, 2017	7.987	8.040	7.987	8.024	14,516	+0.01(+0.17%)
Nov 16, 2017	7.997	8.072	7.987	8.011	19,169	-0.03(-0.37%)
Nov 15, 2017	8.008	8.147	7.987	8.040	16,473	-0.03(-0.40%)
Nov 14, 2017	8.174	8.293	8.040	8.072	55,239	-0.05(-0.59%)
Nov 13, 2017	8.067	8.174	8.064	8.121	38,637	+0.04(+0.46%)
Nov 10, 2017	8.083	8.131	8.051	8.083	17,361	+0.03(+0.35%)
Nov 09, 2017	8.083	8.123	8.029	8.055	9,682	-0.03(-0.35%)
Nov 08, 2017	8.099	8.142	8.056	8.083	15,915	-0.04(-0.53%)
Nov 07, 2017	8.051	8.147	8.040	8.126	13,628	+0.07(+0.86%)
Nov 06, 2017	8.040	8.088	8.040	8.056	9,410	-0.01(-0.13%)
Nov 03, 2017	8.040	8.094	8.040	8.066	33,293	+0.03(+0.33%)
Nov 02, 2017	7.997	8.083	7.997	8.040	14,518	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.