Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.470	8.512	8.429	8.512	15,847	+0.05(+0.57%)
Nov 29, 2018	8.476	8.488	8.310	8.464	21,020	+0.08(+0.96%)
Nov 28, 2018	8.314	8.396	8.289	8.383	49,750	+0.06(+0.76%)
Nov 27, 2018	8.367	8.367	8.279	8.320	22,775	-0.05(-0.63%)
Nov 26, 2018	8.455	8.455	8.314	8.373	21,811	+0.04(+0.42%)
Nov 23, 2018	8.396	8.555	8.338	8.338	26,568	-0.12(-1.46%)
Nov 21, 2018		8.461	8.461	8.461	0	-0.10(-1.17%)
Nov 20, 2018	8.479	8.561	8.426	8.561	21,494	-0.01(-0.07%)
Nov 19, 2018	8.573	8.573	8.373	8.567	55,601	+0.02(+0.21%)
Nov 16, 2018	8.543	8.549	8.467	8.549	7,153	+0.02(+0.28%)
Nov 15, 2018	8.543	8.543	8.485	8.526	20,849	-0.02(-0.21%)
Nov 14, 2018	8.590	8.911	8.355	8.543	100,983	-0.03(-0.30%)
Nov 13, 2018	8.743	8.948	8.474	8.569	119,789	-0.11(-1.32%)
Nov 12, 2018	8.655	8.749	8.625	8.684	14,098	+0.02(+0.20%)
Nov 09, 2018	8.555	8.667	8.426	8.667	34,061	-0.01(-0.07%)
Nov 08, 2018	8.684	8.807	8.672	8.672	18,677	-0.14(-1.53%)
Nov 07, 2018	8.490	8.807	8.490	8.807	40,530	+0.45(+5.41%)
Nov 06, 2018	8.714	8.714	8.355	8.355	42,284	-0.28(-3.20%)
Nov 05, 2018	8.725	8.807	8.625	8.631	46,976	-0.09(-1.08%)
Nov 02, 2018	8.749	8.802	8.614	8.725	10,218	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.