Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.846	5.937	5.846	5.910	455,582	+0.05(+0.93%)
Nov 26, 2003	5.821	5.869	5.800	5.855	519,958	+0.05(+0.85%)
Nov 25, 2003	5.634	5.806	5.634	5.806	1,694,073	+0.19(+3.44%)
Nov 24, 2003	5.553	5.613	5.548	5.613	1,484,109	+0.04(+0.80%)
Nov 21, 2003	5.615	5.644	5.572	5.568	788,851	-0.02(-0.38%)
Nov 20, 2003	5.641	5.645	5.590	5.590	1,033,974	-0.05(-0.91%)
Nov 19, 2003	5.700	5.715	5.641	5.641	881,453	-0.08(-1.43%)
Nov 18, 2003	5.784	5.789	5.702	5.723	547,194	-0.06(-1.08%)
Nov 17, 2003	5.762	5.790	5.736	5.786	699,220	-0.01(-0.24%)
Nov 14, 2003	5.886	5.892	5.787	5.800	721,008	-0.08(-1.34%)
Nov 13, 2003	5.902	5.902	5.830	5.878	1,446,969	-0.03(-0.48%)
Nov 12, 2003	5.878	5.907	5.843	5.907	1,193,923	+0.04(+0.71%)
Nov 11, 2003	5.940	5.947	5.854	5.865	1,004,262	-0.06(-1.09%)
Nov 10, 2003	6.033	6.033	5.937	5.930	595,228	-0.11(-1.85%)
Nov 07, 2003	6.023	6.048	6.003	6.042	468,457	+0.02(+0.32%)
Nov 06, 2003	5.957	6.023	5.951	6.023	712,590	+0.06(+0.98%)
Nov 05, 2003	5.902	5.964	5.881	5.964	335,744	+0.07(+1.22%)
Nov 04, 2003	5.856	5.894	5.856	5.893	553,592	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.