Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.08	28.08	27.73	27.91	601,662	-0.11(-0.39%)
Nov 29, 2012	27.84	28.08	27.72	28.02	287,657	+0.29(+1.05%)
Nov 28, 2012	27.53	27.75	27.20	27.73	717,680	+0.03(+0.12%)
Nov 27, 2012	27.93	28.08	27.67	27.69	765,847	-0.30(-1.07%)
Nov 26, 2012	27.92	28.17	27.78	27.99	620,237	+0.10(+0.36%)
Nov 23, 2012	27.78	28.02	27.73	27.89	252,647	+0.16(+0.57%)
Nov 21, 2012	28.47	28.61	27.23	27.73	985,696	-0.39(-1.39%)
Nov 20, 2012	27.69	28.12	27.58	28.12	666,179	+0.46(+1.65%)
Nov 19, 2012	27.45	27.71	27.36	27.67	790,393	+0.43(+1.59%)
Nov 16, 2012	26.70	27.28	26.60	27.24	872,791	+0.52(+1.96%)
Nov 15, 2012	26.55	26.84	26.45	26.71	869,035	+0.09(+0.34%)
Nov 14, 2012	27.23	27.23	26.56	26.62	466,135	-0.49(-1.81%)
Nov 13, 2012	27.05	27.37	26.84	27.11	934,283	-0.15(-0.55%)
Nov 12, 2012	27.12	27.34	27.08	27.26	387,399	+0.18(+0.68%)
Nov 09, 2012	26.99	27.50	26.95	27.08	737,288	-0.07(-0.28%)
Nov 08, 2012	27.58	27.64	27.09	27.15	616,656	-0.51(-1.83%)
Nov 07, 2012	28.00	28.06	27.49	27.66	648,158	-0.63(-2.23%)
Nov 06, 2012	27.97	28.41	27.91	28.29	989,045	+0.38(+1.37%)
Nov 05, 2012	27.47	28.03	27.29	27.91	731,085	+0.43(+1.57%)
Nov 02, 2012	28.18	28.46	27.47	27.48	664,028	-0.83(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.