Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	77.26	77.98	77.03	77.89	1,888,297	+0.78(+1.01%)
Nov 29, 2018	77.12	77.48	76.35	77.11	1,212,933	+0.11(+0.14%)
Nov 28, 2018	76.33	77.26	75.95	77.00	1,968,654	+0.94(+1.24%)
Nov 27, 2018	76.40	76.48	75.59	76.06	1,873,330	-0.54(-0.70%)
Nov 26, 2018	77.53	78.12	76.47	76.60	1,781,360	-0.55(-0.71%)
Nov 23, 2018	76.86	77.52	76.02	77.15	353,381	-0.42(-0.54%)
Nov 21, 2018		77.57	77.57	77.57	0	+0.21(+0.27%)
Nov 20, 2018	77.90	78.57	77.35	77.36	1,556,605	-1.60(-2.02%)
Nov 19, 2018	79.87	80.32	78.74	78.95	1,176,533	-0.99(-1.23%)
Nov 16, 2018	78.61	80.10	78.40	79.94	1,598,987	+1.30(+1.66%)
Nov 15, 2018	76.88	78.93	76.27	78.63	1,434,893	+1.31(+1.70%)
Nov 14, 2018	78.36	78.71	76.86	77.32	1,858,840	-0.52(-0.67%)
Nov 13, 2018	78.15	78.93	77.56	77.84	1,430,525	+0.03(+0.04%)
Nov 12, 2018	78.85	78.86	77.68	77.81	1,434,836	-1.03(-1.31%)
Nov 09, 2018	78.95	79.45	77.96	78.84	1,502,640	-0.32(-0.40%)
Nov 08, 2018	79.17	79.85	78.92	79.16	867,329	-0.07(-0.09%)
Nov 07, 2018	78.84	79.35	78.08	79.24	1,292,613	+0.94(+1.20%)
Nov 06, 2018	77.29	78.44	76.91	78.30	1,187,523	+0.97(+1.25%)
Nov 05, 2018	77.31	78.07	76.71	77.33	1,211,016	+0.17(+0.22%)
Nov 02, 2018	76.74	77.53	76.51	77.16	1,710,679	+1.07(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.