Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	164.73	165.45	157.85	158.28	1,789,601	-7.68(-4.63%)
Nov 29, 2021	166.57	167.99	165.06	165.96	813,564	+1.02(+0.62%)
Nov 26, 2021	165.11	167.18	164.41	164.94	567,364	-4.82(-2.84%)
Nov 24, 2021	168.66	170.17	167.88	169.75	469,311	+0.25(+0.15%)
Nov 23, 2021	169.66	170.23	168.29	169.50	428,245	+0.08(+0.05%)
Nov 22, 2021	169.81	171.76	169.37	169.43	449,248	-0.15(-0.09%)
Nov 19, 2021	170.97	171.64	169.50	169.57	559,573	-0.51(-0.30%)
Nov 18, 2021	169.31	170.25	169.62	170.08	694,359	+1.13(+0.67%)
Nov 17, 2021	169.94	171.43	168.00	168.96	502,466	-1.17(-0.69%)
Nov 16, 2021	167.38	171.43	167.38	170.13	609,814	+3.01(+1.80%)
Nov 15, 2021	166.63	168.53	165.67	167.12	668,687	+0.62(+0.37%)
Nov 12, 2021	165.65	166.53	163.66	166.50	586,261	+1.65(+1.00%)
Nov 11, 2021	168.26	168.36	164.57	164.85	584,790	-3.47(-2.06%)
Nov 10, 2021	168.94		167.94	168.32	406,557	-0.62(-0.37%)
Nov 09, 2021	166.88	169.03	166.60	168.94	408,025	+1.71(+1.02%)
Nov 08, 2021	166.69	167.79	165.25	167.23	594,526	+2.24(+1.36%)
Nov 05, 2021	167.26	167.88	164.59	164.99	608,573	-0.82(-0.49%)
Nov 04, 2021	164.53	166.90	164.45	165.81	399,461	+2.06(+1.26%)
Nov 03, 2021	164.49	165.12	162.31	163.74	371,767	-1.39(-0.84%)
Nov 02, 2021	164.02	165.69	163.58	165.13	446,914	+1.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.