Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.80	31.42	30.74	31.18	6,010,854	-0.10(-0.32%)
Nov 29, 2010	30.93	31.39	30.65	31.28	5,778,357	-0.01(-0.03%)
Nov 26, 2010	31.21	31.51	31.20	31.29	2,327,079	-0.38(-1.20%)
Nov 24, 2010	31.00	31.67	31.67	31.67	5,243,478	+0.85(+2.76%)
Nov 23, 2010	30.91	31.06	30.57	30.82	7,083,269	-0.68(-2.16%)
Nov 22, 2010	31.05	31.65	30.83	31.50	6,384,782	-0.21(-0.66%)
Nov 19, 2010	31.24	31.71	31.13	31.71	5,851,723	+0.35(+1.12%)
Nov 18, 2010	31.01	31.79	30.96	31.36	8,666,917	+0.80(+2.62%)
Nov 17, 2010	30.63	30.94	30.30	30.56	5,696,937	+0.00(+0.00%)
Nov 16, 2010	30.82	30.89	30.28	30.56	9,201,681	-0.81(-2.58%)
Nov 15, 2010	31.39	31.49	31.06	31.37	5,462,809	+0.07(+0.22%)
Nov 12, 2010	31.35	31.56	31.01	31.30	9,903,260	-0.51(-1.60%)
Nov 11, 2010	31.41	31.91	31.32	31.81	6,690,790	+0.12(+0.38%)
Nov 10, 2010	31.42	31.92	31.06	31.69	6,467,425	-0.12(-0.38%)
Nov 09, 2010	32.23	32.46	31.54	31.81	7,117,168	-0.50(-1.55%)
Nov 08, 2010	31.98	32.50	31.98	32.31	5,905,434	-0.19(-0.58%)
Nov 05, 2010	32.69	32.93	32.30	32.50	7,065,447	-0.27(-0.82%)
Nov 04, 2010	31.95	32.97	31.88	32.77	13,320,442	+1.21(+3.83%)
Nov 03, 2010	31.41	31.70	31.01	31.56	8,406,604	+0.17(+0.54%)
Nov 02, 2010	31.25	31.63	31.10	31.39	6,009,621	+0.50(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.