Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.32	39.37	38.92	39.06	3,094,928	-0.04(-0.10%)
Nov 27, 2013	38.88	39.28	38.84	39.10	7,141,738	+0.31(+0.80%)
Nov 26, 2013	39.03	39.20	38.60	38.79	5,885,522	-0.22(-0.56%)
Nov 25, 2013	39.71	39.71	38.92	39.01	6,086,156	-0.65(-1.64%)
Nov 22, 2013	39.52	39.70	39.51	39.66	4,610,120	+0.03(+0.08%)
Nov 21, 2013	39.40	39.77	39.39	39.63	6,264,632	+0.37(+0.94%)
Nov 20, 2013	39.76	39.83	39.11	39.26	6,556,773	-0.44(-1.11%)
Nov 19, 2013	39.90	39.95	39.51	39.70	6,015,830	-0.17(-0.43%)
Nov 18, 2013	40.16	40.31	39.79	39.87	7,036,942	-0.36(-0.89%)
Nov 15, 2013	40.17	40.30	40.04	40.23	6,434,065	+0.13(+0.32%)
Nov 14, 2013	39.81	40.13	39.70	40.10	7,512,687	+0.50(+1.26%)
Nov 13, 2013	39.17	39.68	39.08	39.60	7,273,160	+0.26(+0.66%)
Nov 12, 2013	39.60	39.70	39.23	39.34	5,273,433	-0.32(-0.81%)
Nov 11, 2013	39.41	39.85	39.22	39.66	4,900,662	-0.01(-0.03%)
Nov 08, 2013	38.65	39.67	38.65	39.67	5,452,935	+1.00(+2.59%)
Nov 07, 2013	39.38	39.53	38.58	38.67	6,741,207	-0.59(-1.50%)
Nov 06, 2013	38.85	39.40	38.85	39.26	4,966,019	+0.54(+1.39%)
Nov 05, 2013	38.32	38.94	38.25	38.72	4,498,317	+0.32(+0.83%)
Nov 04, 2013	39.09	39.09	38.16	38.40	10,933,242	-0.55(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.