Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.18	50.25	48.48	48.67	13,310,511	-3.09(-5.97%)
Nov 26, 2014	51.39	51.76	51.76	51.76	5,730,000	+0.37(+0.72%)
Nov 25, 2014	52.36	52.48	51.39	51.39	7,953,548	-0.87(-1.66%)
Nov 24, 2014	52.49	52.80	52.10	52.26	10,126,793	-0.58(-1.10%)
Nov 21, 2014	53.28	53.80	52.31	52.84	14,188,311	+1.36(+2.64%)
Nov 20, 2014	51.00	51.55	50.63	51.48	6,442,756	+0.00(+0.00%)
Nov 19, 2014	52.11	52.40	51.29	51.48	7,494,733	-0.59(-1.13%)
Nov 18, 2014	51.09	52.18	50.93	52.07	13,715,190	+0.95(+1.86%)
Nov 17, 2014	51.39	51.44	50.75	51.12	5,915,057	-0.25(-0.49%)
Nov 14, 2014	50.54	51.51	50.26	51.37	14,319,605	+1.41(+2.82%)
Nov 13, 2014	50.38	51.35	49.16	49.96	16,621,866	+0.06(+0.12%)
Nov 12, 2014	50.27	50.97	49.69	49.90	12,531,875	+0.38(+0.77%)
Nov 11, 2014	49.55	49.99	49.21	49.52	5,204,398	+0.04(+0.08%)
Nov 10, 2014	49.57	49.84	49.17	49.48	6,964,880	-0.02(-0.04%)
Nov 07, 2014	49.84	50.13	49.30	49.50	6,675,506	-0.31(-0.62%)
Nov 06, 2014	49.12	49.90	48.85	49.81	12,584,107	+0.65(+1.32%)
Nov 05, 2014	48.19	49.20	47.92	49.16	8,464,977	+1.58(+3.32%)
Nov 04, 2014	48.75	49.22	47.51	47.58	12,082,575	-1.55(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.