Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.571	6.677	6.554	6.677	173,201	+0.09(+1.36%)
Nov 27, 2019	6.856	6.857	6.546	6.587	727,642	-0.42(-5.94%)
Nov 26, 2019	6.962	7.011	6.962	7.003	73,583	+0.05(+0.70%)
Nov 25, 2019	7.003	7.011	6.954	6.954	90,762	-0.01(-0.12%)
Nov 22, 2019	7.011	7.068	6.954	6.962	113,832	-0.06(-0.81%)
Nov 21, 2019	6.938	7.040	6.913	7.019	87,000	+0.09(+1.29%)
Nov 20, 2019	6.938	6.962	6.905	6.929	48,841	+0.01(+0.12%)
Nov 19, 2019	6.872	6.929	6.848	6.921	114,153	+0.06(+0.83%)
Nov 18, 2019	6.889	6.913	6.864	6.864	85,095	-0.02(-0.36%)
Nov 15, 2019	6.921	6.954	6.860	6.889	144,007	-0.03(-0.47%)
Nov 14, 2019	6.995	7.011	6.921	6.921	106,074	-0.09(-1.34%)
Nov 13, 2019	7.015	7.039	6.958	7.015	122,283	+0.01(+0.12%)
Nov 12, 2019	7.048	7.056	6.991	7.007	103,789	-0.06(-0.80%)
Nov 11, 2019	7.039	7.072	7.015	7.064	32,939	+0.02(+0.23%)
Nov 08, 2019	6.966	7.056	6.966	7.048	109,738	+0.07(+1.05%)
Nov 07, 2019	7.056	7.056	6.942	6.974	169,204	-0.12(-1.72%)
Nov 06, 2019	6.934	7.096	6.926	7.096	218,318	+0.17(+2.46%)
Nov 05, 2019	6.836	6.934	6.828	6.926	102,868	+0.09(+1.31%)
Nov 04, 2019	6.958	6.958	6.828	6.836	234,497	-0.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.