Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.334	5.396	5.192	5.201	369,806	-0.11(-2.00%)
Nov 29, 2012	5.210	5.342	5.201	5.307	148,847	+0.17(+3.27%)
Nov 28, 2012	4.936	5.157	4.872	5.139	150,992	+0.16(+3.20%)
Nov 27, 2012	4.927	5.077	4.900	4.980	165,932	+0.04(+0.72%)
Nov 26, 2012	4.812	4.953	4.803	4.944	169,506	+0.12(+2.57%)
Nov 23, 2012	4.794	4.821	4.759	4.821	42,825	+0.05(+1.11%)
Nov 21, 2012	4.732	4.785	4.644	4.768	84,423	+0.06(+1.32%)
Nov 20, 2012	4.732	4.741	4.653	4.706	97,702	-0.04(-0.75%)
Nov 19, 2012	4.653	4.785	4.644	4.741	151,280	+0.14(+3.08%)
Nov 16, 2012	4.644	4.670	4.493	4.599	229,564	-0.07(-1.52%)
Nov 15, 2012	4.661	4.847	4.617	4.670	251,411	+0.00(+0.00%)
Nov 14, 2012	4.865	4.874	4.661	4.670	224,212	-0.19(-4.00%)
Nov 13, 2012	4.865	4.953	4.759	4.865	165,962	-0.09(-1.79%)
Nov 12, 2012	4.962	5.033	4.909	4.953	87,098	+0.00(+0.00%)
Nov 09, 2012	4.785	5.086	4.741	4.953	275,942	+0.16(+3.32%)
Nov 08, 2012	4.838	4.909	4.759	4.794	279,990	-0.07(-1.45%)
Nov 07, 2012	5.121	5.201	4.829	4.865	178,596	-0.34(-6.62%)
Nov 06, 2012	5.104	5.254	5.068	5.210	122,276	+0.12(+2.43%)
Nov 05, 2012	5.068	5.148	5.015	5.086	148,974	+0.02(+0.35%)
Nov 02, 2012	5.342	5.342	5.059	5.068	171,513	-0.23(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.