Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.94	30.98	30.05	30.18	363,764	-1.01(-3.24%)
Nov 27, 2020	31.17	31.25	30.78	31.20	83,576	-0.03(-0.09%)
Nov 25, 2020	31.62	31.67	30.77	31.23	448,826	-0.46(-1.44%)
Nov 24, 2020	31.62	31.99	31.25	31.68	614,282	+0.44(+1.40%)
Nov 23, 2020	31.24	31.49	31.12	31.25	178,341	+0.37(+1.20%)
Nov 20, 2020	30.58	31.02	30.39	30.88	219,992	+0.04(+0.13%)
Nov 19, 2020	31.20	31.34	30.44	30.84	143,650	-0.50(-1.58%)
Nov 18, 2020	32.19	32.20	31.31	31.33	186,962	-0.62(-1.95%)
Nov 17, 2020	31.43	32.11	31.24	31.96	335,084	+0.29(+0.92%)
Nov 16, 2020	31.82	31.97	31.21	31.66	422,317	+0.48(+1.52%)
Nov 13, 2020	31.05	31.39	30.83	31.19	287,717	+0.44(+1.42%)
Nov 12, 2020	31.29	31.62	30.25	30.75	287,406	-0.91(-2.88%)
Nov 11, 2020	31.98	31.98	30.70	31.66	228,176	-0.34(-1.06%)
Nov 10, 2020	30.66	32.14	30.45	32.00	403,593	+1.75(+5.77%)
Nov 09, 2020	30.53	31.28	30.07	30.26	461,911	+1.62(+5.66%)
Nov 06, 2020	29.20	29.20	28.56	28.64	112,119	-0.31(-1.07%)
Nov 05, 2020	28.40	29.19	28.40	28.95	250,036	+0.69(+2.44%)
Nov 04, 2020	28.34	28.66	27.95	28.26	241,223	-0.61(-2.12%)
Nov 03, 2020	28.92	29.18	28.65	28.87	298,229	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.