Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.12	21.39	21.12	21.26	417,257	+0.14(+0.64%)
Nov 26, 2003	21.06	21.18	20.94	21.12	583,777	+0.14(+0.68%)
Nov 25, 2003	21.06	21.15	20.97	20.98	1,842,321	-0.07(-0.35%)
Nov 24, 2003	21.01	21.06	20.71	21.06	1,069,350	-0.13(-0.61%)
Nov 21, 2003	21.43	21.46	21.06	21.18	617,051	-0.24(-1.11%)
Nov 20, 2003	21.59	21.63	21.31	21.42	591,727	-0.18(-0.82%)
Nov 19, 2003	21.33	21.60	21.29	21.60	679,331	+0.60(+2.85%)
Nov 18, 2003	20.55	21.21	20.52	21.00	1,454,363	-0.54(-2.52%)
Nov 17, 2003	21.43	21.57	21.25	21.54	1,272,678	+0.71(+3.39%)
Nov 14, 2003	21.02	21.14	20.81	20.84	354,977	-0.12(-0.55%)
Nov 13, 2003	20.88	21.06	20.76	20.95	312,574	+0.06(+0.29%)
Nov 12, 2003	20.53	21.01	20.51	20.89	548,588	+0.24(+1.15%)
Nov 11, 2003	20.57	20.76	20.44	20.65	575,237	+0.18(+0.86%)
Nov 10, 2003	20.36	20.58	20.35	20.48	379,565	+0.10(+0.50%)
Nov 07, 2003	20.51	20.55	20.20	20.38	576,268	+0.00(+0.00%)
Nov 06, 2003	20.07	20.38	19.93	20.38	779,007	+0.24(+1.18%)
Nov 05, 2003	20.07	20.23	19.99	20.14	655,773	-0.04(-0.20%)
Nov 04, 2003	20.04	20.14	19.60	20.18	901,768	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.