Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.52	39.78	39.24	39.29	392,416	-0.07(-0.19%)
Nov 26, 2014	39.43	39.37	39.37	39.37	340,356	-0.02(-0.04%)
Nov 25, 2014	39.41	39.48	39.20	39.38	405,562	+0.07(+0.19%)
Nov 24, 2014	39.36	39.37	39.10	39.31	705,582	+0.10(+0.25%)
Nov 21, 2014	39.46	39.52	39.10	39.21	618,006	+0.03(+0.08%)
Nov 20, 2014	38.89	39.25	38.89	39.18	382,031	+0.07(+0.17%)
Nov 19, 2014	39.10	39.23	38.85	39.11	383,503	-0.07(-0.17%)
Nov 18, 2014	39.20	39.49	39.00	39.18	764,392	-0.09(-0.23%)
Nov 17, 2014	39.12	39.43	38.93	39.27	641,467	+0.15(+0.38%)
Nov 14, 2014	39.22	39.35	39.01	39.12	452,078	-0.15(-0.38%)
Nov 13, 2014	39.36	39.60	39.23	39.27	588,261	+0.02(+0.04%)
Nov 12, 2014	39.36	39.41	39.14	39.25	1,034,880	-0.23(-0.58%)
Nov 11, 2014	39.60	39.60	39.31	39.48	772,048	-0.07(-0.17%)
Nov 10, 2014	39.33	39.64	39.32	39.55	1,152,540	+0.13(+0.33%)
Nov 07, 2014	39.44	39.58	39.20	39.41	1,368,187	+0.02(+0.04%)
Nov 06, 2014	39.49	39.52	39.28	39.40	1,242,199	-0.08(-0.21%)
Nov 05, 2014	39.41	39.50	39.13	39.48	924,608	+0.22(+0.56%)
Nov 04, 2014	39.22	39.43	39.10	39.26	882,692	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.