Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.34	37.50	37.01	37.01	1,757,274	-0.21(-0.57%)
Nov 27, 2015	37.22	37.38	37.01	37.22	356,858	+0.04(+0.11%)
Nov 25, 2015	37.39	37.17	37.17	37.17	626,129	-0.15(-0.41%)
Nov 24, 2015	37.15	37.53	37.10	37.33	1,049,240	+0.02(+0.05%)
Nov 23, 2015	37.49	37.67	37.25	37.31	1,043,624	-0.07(-0.18%)
Nov 20, 2015	37.22	37.54	37.22	37.38	957,940	+0.27(+0.73%)
Nov 19, 2015	37.00	37.18	36.82	37.11	803,934	+0.05(+0.14%)
Nov 18, 2015	36.61	37.08	36.54	37.06	948,563	+0.49(+1.34%)
Nov 17, 2015	36.89	36.95	36.51	36.57	1,140,031	-0.26(-0.71%)
Nov 16, 2015	36.24	36.83	36.19	36.83	926,881	+0.47(+1.30%)
Nov 13, 2015	36.56	36.62	36.25	36.35	772,400	-0.25(-0.67%)
Nov 12, 2015	37.18	37.30	36.60	36.60	727,689	-0.81(-2.17%)
Nov 11, 2015	37.30	37.58	37.19	37.41	1,323,209	+0.18(+0.48%)
Nov 10, 2015	36.88	37.26	36.78	37.23	1,182,383	+0.31(+0.85%)
Nov 09, 2015	37.22	37.22	36.64	36.92	729,064	-0.35(-0.93%)
Nov 06, 2015	37.44	37.48	37.07	37.27	1,004,155	-0.03(-0.07%)
Nov 05, 2015	37.21	37.35	37.03	37.29	1,000,126	+0.07(+0.18%)
Nov 04, 2015	37.19	37.38	37.06	37.23	1,466,647	+0.08(+0.20%)
Nov 03, 2015	36.86	37.35	36.82	37.15	1,846,969	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.