Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.73	72.52	70.97	70.97	4,567,260	-0.88(-1.23%)
Nov 29, 2018	71.57	72.27	71.57	71.85	947,584	-0.06(-0.08%)
Nov 28, 2018	70.82	71.94	70.72	71.91	1,263,027	+1.07(+1.51%)
Nov 27, 2018	70.57	71.14	70.32	70.84	1,108,838	+0.06(+0.09%)
Nov 26, 2018	71.15	71.25	70.30	70.78	1,141,883	+0.17(+0.25%)
Nov 23, 2018	69.99	71.10	69.97	70.60	457,518	+0.19(+0.27%)
Nov 21, 2018		70.41	70.41	70.41	0	-0.64(-0.89%)
Nov 20, 2018	71.82	71.90	70.91	71.04	1,114,815	-1.08(-1.49%)
Nov 19, 2018	72.18	72.77	71.84	72.12	1,288,981	-0.06(-0.08%)
Nov 16, 2018	70.86	72.29	70.72	72.18	1,198,041	+0.93(+1.31%)
Nov 15, 2018	70.02	71.29	69.77	71.25	1,179,661	+0.87(+1.24%)
Nov 14, 2018	71.71	71.71	69.87	70.37	1,230,622	-0.99(-1.39%)
Nov 13, 2018	71.41	72.28	70.97	71.36	1,354,324	-0.15(-0.21%)
Nov 12, 2018	71.94	72.13	71.35	71.51	1,170,197	-0.36(-0.50%)
Nov 09, 2018	71.62	72.17	71.44	71.87	1,046,114	+0.26(+0.36%)
Nov 08, 2018	70.71	71.61	70.67	71.61	947,486	+0.75(+1.05%)
Nov 07, 2018	70.10	70.89	69.66	70.87	1,015,976	+1.03(+1.48%)
Nov 06, 2018	69.76	70.21	69.42	69.84	1,122,951	+0.30(+0.44%)
Nov 05, 2018	68.90	69.59	68.45	69.53	1,073,632	+0.77(+1.12%)
Nov 02, 2018	69.36	69.71	67.71	68.76	1,385,479	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.