Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.55	111.09	110.04	110.41	970,749	-0.43(-0.39%)
Nov 27, 2020	110.94	111.45	109.60	110.84	357,912	-0.20(-0.18%)
Nov 25, 2020	111.09	111.32	108.95	111.04	1,292,521	-0.33(-0.30%)
Nov 24, 2020	111.09	112.25	110.32	111.37	1,193,389	+0.97(+0.87%)
Nov 23, 2020	110.99	111.59	109.46	110.41	819,897	-0.13(-0.12%)
Nov 20, 2020	111.22	112.04	110.23	110.54	2,025,176	-0.47(-0.42%)
Nov 19, 2020	110.01	111.28	109.30	111.01	678,040	+0.56(+0.51%)
Nov 18, 2020	112.25	112.49	110.00	110.45	759,735	-1.56(-1.39%)
Nov 17, 2020	111.67	112.65	110.49	112.00	1,087,435	-0.34(-0.30%)
Nov 16, 2020	111.55	112.39	110.71	112.34	736,533	+1.65(+1.49%)
Nov 13, 2020	108.43	110.82	108.41	110.69	632,933	+2.45(+2.26%)
Nov 12, 2020	107.83	108.68	107.54	108.25	595,768	-0.98(-0.89%)
Nov 11, 2020	109.14	109.64	108.38	109.22	777,281	+0.51(+0.47%)
Nov 10, 2020	105.54	109.50	105.23	108.72	1,186,414	+3.50(+3.33%)
Nov 09, 2020	111.27	113.26	105.13	105.21	1,878,388	-0.51(-0.48%)
Nov 06, 2020	105.65	106.72	104.99	105.72	769,241	+0.71(+0.67%)
Nov 05, 2020	107.69	108.21	104.86	105.01	917,057	-1.89(-1.77%)
Nov 04, 2020	102.68	108.72	102.20	106.91	1,263,895	+3.60(+3.48%)
Nov 03, 2020	103.25	104.28	102.10	103.31	884,222	+1.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.