Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	243.54	248.07	242.91	247.80	1,198,620	+4.51(+1.85%)
Nov 29, 2023	244.86	245.23	242.10	243.29	737,676	-1.71(-0.70%)
Nov 28, 2023	249.63	250.54	244.99	245.00	590,755	-5.52(-2.20%)
Nov 27, 2023	250.81	252.21	250.34	250.52	931,180	-0.61(-0.24%)
Nov 24, 2023	250.00	251.15	249.32	251.13	355,265	+1.92(+0.77%)
Nov 22, 2023	247.08	249.81	246.72	249.22	877,549	+2.07(+0.84%)
Nov 21, 2023	245.33	248.05	245.33	247.14	734,724	+2.32(+0.95%)
Nov 20, 2023	243.59	245.81	243.22	244.82	630,216	+1.10(+0.45%)
Nov 17, 2023	244.87	245.59	242.58	243.72	826,664	-0.06(-0.02%)
Nov 16, 2023	239.80	244.01	239.80	243.78	772,796	+4.77(+1.99%)
Nov 15, 2023	241.65	243.43	238.31	239.01	1,497,594	-3.41(-1.41%)
Nov 14, 2023	245.73	246.60	242.25	242.42	1,039,704	-3.59(-1.46%)
Nov 13, 2023	246.04	247.59	245.80	246.00	543,991	-0.52(-0.21%)
Nov 10, 2023	245.26	246.71	243.86	246.52	759,524	+1.49(+0.61%)
Nov 09, 2023	244.69	246.79	244.08	245.03	618,082	+1.19(+0.49%)
Nov 08, 2023	242.01	245.16	239.76	243.84	832,299	+1.56(+0.64%)
Nov 07, 2023	241.51	242.33	240.17	242.28	993,351	+1.02(+0.42%)
Nov 06, 2023	241.21	243.35	240.70	241.25	979,920	+0.63(+0.26%)
Nov 03, 2023	241.41	242.18	238.71	240.62	671,054	+0.13(+0.05%)
Nov 02, 2023	235.34	240.71	235.22	240.49	1,042,076	+4.86(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.