Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	11.72	11.72	11.57	11.61	87,911	+0.11(+0.92%)
Nov 29, 2007	11.58	11.67	11.44	11.51	144,142	+0.06(+0.50%)
Nov 28, 2007	11.31	11.45	11.22	11.45	115,402	+0.25(+2.19%)
Nov 27, 2007	11.36	11.36	11.05	11.21	107,022	+0.09(+0.79%)
Nov 26, 2007	11.29	11.32	11.08	11.12	92,615	-0.15(-1.33%)
Nov 23, 2007	11.26	11.27	11.21	11.27	34,400	+0.10(+0.85%)
Nov 21, 2007	11.13	11.33	10.91	11.17	170,533	-0.21(-1.84%)
Nov 20, 2007	11.35	11.55	11.19	11.38	125,957	-0.09(-0.75%)
Nov 19, 2007	11.74	11.75	11.47	11.47	87,911	-0.29(-2.49%)
Nov 16, 2007	11.63	11.77	11.63	11.76	83,798	+0.06(+0.49%)
Nov 15, 2007	12.08	12.08	11.70	11.70	169,369	-0.23(-1.97%)
Nov 14, 2007	12.50	12.50	11.92	11.94	247,481	-2.00(-14.37%)
Nov 13, 2007	14.06	14.06	13.71	13.94	325,690	+0.17(+1.21%)
Nov 12, 2007	13.86	14.01	13.73	13.77	140,837	-0.28(-2.01%)
Nov 09, 2007	14.42	14.42	14.06	14.06	118,342	-0.45(-3.07%)
Nov 08, 2007	14.54	14.54	14.39	14.50	152,007	+0.00(+0.02%)
Nov 07, 2007	14.35	14.69	14.35	14.50	154,183	-0.24(-1.64%)
Nov 06, 2007	14.75	14.79	14.71	14.74	135,248	-0.04(-0.30%)
Nov 05, 2007	14.68	14.79	14.68	14.78	95,261	+0.10(+0.67%)
Nov 02, 2007	14.73	14.75	14.68	14.69	120,841	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.