Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.03	25.11	24.89	25.04	2,817,296	+0.01(+0.03%)
Nov 29, 2012	24.99	25.06	24.83	25.03	2,558,588	+0.15(+0.59%)
Nov 28, 2012	24.46	24.89	24.45	24.89	3,183,507	+0.35(+1.44%)
Nov 27, 2012	24.60	24.70	24.52	24.54	2,382,541	-0.10(-0.41%)
Nov 26, 2012	24.58	24.70	24.54	24.63	3,554,887	+0.03(+0.11%)
Nov 23, 2012	24.44	24.61	24.40	24.61	1,690,849	+0.19(+0.78%)
Nov 21, 2012	24.22	24.47	24.11	24.42	3,361,991	+0.22(+0.91%)
Nov 20, 2012	24.03	24.20	23.93	24.20	2,658,048	+0.15(+0.63%)
Nov 19, 2012	24.08	24.14	23.90	24.05	3,103,800	+0.14(+0.60%)
Nov 16, 2012	23.52	23.90	23.51	23.90	6,345,333	+0.36(+1.52%)
Nov 15, 2012	23.62	23.75	23.44	23.54	3,028,866	-0.09(-0.39%)
Nov 14, 2012	23.99	24.08	23.61	23.63	4,064,860	-0.36(-1.49%)
Nov 13, 2012	24.11	24.24	23.98	23.99	3,171,434	-0.20(-0.82%)
Nov 12, 2012	24.21	24.25	24.12	24.19	2,015,701	-0.01(-0.03%)
Nov 09, 2012	24.06	24.33	24.06	24.20	3,056,805	+0.13(+0.54%)
Nov 08, 2012	24.27	24.37	24.07	24.07	4,147,630	-0.21(-0.85%)
Nov 07, 2012	24.36	24.46	24.27	24.27	4,762,521	-0.24(-0.96%)
Nov 06, 2012	24.65	24.72	24.45	24.51	4,309,945	-0.04(-0.15%)
Nov 05, 2012	24.40	24.68	24.18	24.55	3,728,995	+0.08(+0.34%)
Nov 02, 2012	25.19	25.19	24.43	24.46	5,355,150	-0.63(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.