Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	73.46	73.85	73.06	73.29	4,062,881	+0.05(+0.07%)
Nov 29, 2017	72.24	73.55	72.12	73.24	2,178,506	+0.90(+1.24%)
Nov 28, 2017	71.84	72.38	71.68	72.34	989,835	+0.67(+0.94%)
Nov 27, 2017	71.36	71.85	71.24	71.67	1,124,107	+0.42(+0.58%)
Nov 24, 2017	71.21	71.36	70.70	71.25	609,920	+0.11(+0.15%)
Nov 22, 2017	71.69	71.70	71.13	71.15	2,666,728	-0.54(-0.75%)
Nov 21, 2017	71.82	71.95	71.49	71.69	1,547,413	-0.04(-0.06%)
Nov 20, 2017	71.70	72.08	71.53	71.73	2,215,293	+0.24(+0.33%)
Nov 17, 2017	72.34	72.44	71.40	71.49	2,434,150	-0.93(-1.29%)
Nov 16, 2017	72.56	72.91	72.27	72.42	2,048,847	-0.03(-0.04%)
Nov 15, 2017	72.87	72.91	69.44	72.45	1,274,563	-0.58(-0.79%)
Nov 14, 2017	72.43	73.13	72.27	73.03	1,623,639	+0.21(+0.29%)
Nov 13, 2017	72.09	72.86	72.04	72.81	2,146,412	+0.73(+1.01%)
Nov 10, 2017	71.99	72.27	71.87	72.09	2,048,130	-0.07(-0.10%)
Nov 09, 2017	72.29	72.48	71.81	72.16	1,368,494	-0.39(-0.54%)
Nov 08, 2017	72.28	72.88	72.27	72.55	1,468,274	+0.19(+0.26%)
Nov 07, 2017	72.05	72.43	71.99	72.36	2,356,066	+0.35(+0.48%)
Nov 06, 2017	72.36	72.43	72.02	72.02	1,481,505	-0.41(-0.56%)
Nov 03, 2017	72.58	73.25	72.42	72.42	2,257,249	+0.04(+0.06%)
Nov 02, 2017	72.03	72.73	72.03	72.38	2,966,269	+0.49(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.