Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	84.71	85.61	84.52	85.31	2,752,854	+0.94(+1.11%)
Nov 29, 2018	84.08	84.77	83.82	84.37	1,229,376	+0.34(+0.41%)
Nov 28, 2018	82.99	84.16	82.76	84.03	1,750,199	+1.27(+1.53%)
Nov 27, 2018	82.61	82.89	82.04	82.76	1,767,290	-0.03(-0.03%)
Nov 26, 2018	82.67	83.18	82.20	82.79	1,192,143	+0.54(+0.66%)
Nov 23, 2018	82.33	82.84	81.72	82.24	476,269	-0.24(-0.30%)
Nov 21, 2018		82.49	82.49	82.49	0	-0.31(-0.37%)
Nov 20, 2018	83.68	84.03	82.69	82.80	1,975,277	-1.09(-1.30%)
Nov 19, 2018	83.86	84.46	83.47	83.88	1,775,450	+0.03(+0.03%)
Nov 16, 2018	83.09	84.00	83.05	83.86	2,597,614	+0.58(+0.70%)
Nov 15, 2018	81.86	83.35	81.21	83.28	2,203,287	+0.88(+1.07%)
Nov 14, 2018	82.31	82.97	81.88	82.40	2,709,797	+0.21(+0.25%)
Nov 13, 2018	82.47	82.83	81.74	82.19	1,781,143	-0.07(-0.09%)
Nov 12, 2018	82.03	83.13	81.90	82.26	2,049,742	+0.36(+0.44%)
Nov 09, 2018	81.24	82.14	81.24	81.90	1,888,179	+0.52(+0.63%)
Nov 08, 2018	81.02	81.75	80.79	81.38	2,771,693	+0.42(+0.51%)
Nov 07, 2018	79.94	80.99	79.54	80.97	2,735,478	+1.45(+1.82%)
Nov 06, 2018	79.62	79.84	78.41	79.52	2,188,844	+0.05(+0.06%)
Nov 05, 2018	79.07	80.00	78.95	79.47	2,594,844	+0.71(+0.90%)
Nov 02, 2018	79.91	79.91	78.20	78.77	2,626,221	-0.99(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.