Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	160.03	162.99	159.57	162.99	3,353,671	+2.57(+1.60%)
Nov 29, 2022	159.37	160.50	158.85	160.42	2,152,429	+0.48(+0.30%)
Nov 28, 2022	158.90	160.50	158.90	159.95	2,310,729	+0.13(+0.08%)
Nov 25, 2022	160.11	160.62	159.17	159.82	937,583	+0.44(+0.27%)
Nov 23, 2022	158.65	159.79	158.28	159.38	1,768,105	+0.75(+0.47%)
Nov 22, 2022	158.66	159.59	157.73	158.63	1,031,196	+0.43(+0.27%)
Nov 21, 2022	157.50	159.42	156.98	158.21	1,494,506	+1.57(+1.00%)
Nov 18, 2022	156.02	157.04	155.33	156.63	1,540,487	+2.03(+1.31%)
Nov 17, 2022	153.32	155.30	152.28	154.60	1,264,716	+0.98(+0.64%)
Nov 16, 2022	153.12	155.74	152.78	153.62	2,017,808	+0.96(+0.63%)
Nov 15, 2022	154.37	155.01	150.21	152.66	2,080,588	-0.49(-0.32%)
Nov 14, 2022	154.21	155.88	153.13	153.14	1,832,596	-0.55(-0.36%)
Nov 11, 2022	156.78	157.14	151.66	153.70	2,426,419	-2.97(-1.90%)
Nov 10, 2022	156.75	157.13	153.30	156.67	1,836,629	+2.94(+1.91%)
Nov 09, 2022	155.30	156.38	153.61	153.74	1,426,304	-1.40(-0.90%)
Nov 08, 2022	152.52	155.61	151.90	155.14	1,399,568	+2.23(+1.46%)
Nov 07, 2022	152.12	153.36	151.48	152.91	1,230,105	+1.53(+1.01%)
Nov 04, 2022	153.60	154.31	149.60	151.38	1,711,524	-1.32(-0.87%)
Nov 03, 2022	150.14	154.37	149.53	152.70	1,742,129	+1.86(+1.23%)
Nov 02, 2022	151.77		150.84	150.84	1,771,625	-1.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.