Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.31	32.63	32.08	32.43	2,063,593	-0.12(-0.37%)
Nov 29, 2010	32.50	32.68	32.12	32.56	909,164	-0.14(-0.43%)
Nov 26, 2010	32.72	32.79	32.38	32.70	506,653	-0.21(-0.63%)
Nov 24, 2010	32.32	32.91	32.91	32.91	1,340,863	+0.85(+2.65%)
Nov 23, 2010	31.98	32.12	31.68	32.06	1,229,663	-0.25(-0.77%)
Nov 22, 2010	31.99	32.41	31.86	32.31	1,223,140	+0.24(+0.74%)
Nov 19, 2010	32.01	32.09	31.88	32.07	1,056,110	+0.07(+0.21%)
Nov 18, 2010	32.05	32.22	31.77	32.00	900,291	+0.26(+0.81%)
Nov 17, 2010	31.61	31.81	31.48	31.75	923,981	+0.15(+0.49%)
Nov 16, 2010	31.78	32.01	31.41	31.59	1,209,738	-0.39(-1.22%)
Nov 15, 2010	31.79	32.30	31.79	31.98	1,101,855	+0.25(+0.79%)
Nov 12, 2010	31.93	31.97	31.63	31.73	926,136	-0.34(-1.05%)
Nov 11, 2010	31.75	32.10	31.67	32.07	797,701	+0.07(+0.21%)
Nov 10, 2010	31.93	32.01	31.55	32.00	934,200	+0.02(+0.06%)
Nov 09, 2010	32.48	32.49	31.79	31.98	1,130,666	-0.44(-1.35%)
Nov 08, 2010	32.43	32.54	32.18	32.42	846,633	-0.08(-0.25%)
Nov 05, 2010	32.08	32.56	32.08	32.50	1,014,078	+0.43(+1.34%)
Nov 04, 2010	32.45	32.69	31.49	32.07	2,676,209	-0.02(-0.06%)
Nov 03, 2010	32.16	32.31	31.79	32.09	1,211,685	-0.11(-0.33%)
Nov 02, 2010	32.21	32.45	32.12	32.20	1,374,182	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.