Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.55	32.73	32.03	32.08	528,024	-0.64(-1.94%)
Nov 27, 2020	33.47	33.47	32.64	32.72	174,997	-0.82(-2.46%)
Nov 25, 2020	33.97	33.99	33.40	33.54	530,353	-0.47(-1.37%)
Nov 24, 2020	33.13	34.10	32.99	34.01	320,799	+1.28(+3.91%)
Nov 23, 2020	32.68	32.95	32.59	32.73	266,672	+0.10(+0.30%)
Nov 20, 2020	32.80	33.00	32.42	32.63	536,942	-0.33(-1.01%)
Nov 19, 2020	33.04	33.04	32.53	32.96	392,884	-0.20(-0.59%)
Nov 18, 2020	33.73	33.76	33.15	33.16	864,506	-0.43(-1.27%)
Nov 17, 2020	33.58	33.97	33.35	33.58	424,453	-0.39(-1.15%)
Nov 16, 2020	33.71	33.98	33.33	33.97	540,114	+0.84(+2.55%)
Nov 13, 2020	32.74	33.23	32.62	33.13	577,895	+0.62(+1.91%)
Nov 12, 2020	32.57	32.76	32.01	32.51	628,351	-0.37(-1.13%)
Nov 11, 2020	33.40	33.41	32.52	32.88	408,569	-0.45(-1.36%)
Nov 10, 2020	31.86	33.65	31.08	33.34	741,541	+1.72(+5.45%)
Nov 09, 2020	31.24	32.03	30.48	31.61	663,516	+2.17(+7.39%)
Nov 06, 2020	29.33	30.17	29.28	29.44	265,117	+0.11(+0.36%)
Nov 05, 2020	29.97	30.07	29.33	29.33	345,292	-0.39(-1.31%)
Nov 04, 2020	30.38	30.70	29.65	29.72	508,570	-0.85(-2.79%)
Nov 03, 2020	30.27	30.76	30.13	30.58	371,209	+0.72(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.