Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.190	9.333	9.177	9.294	1,383,914	+0.12(+1.35%)
Nov 26, 2003	9.307	9.307	9.085	9.170	3,456,258	-0.08(-0.92%)
Nov 25, 2003	9.327	9.444	9.327	9.255	4,685,620	-0.01(-0.14%)
Nov 24, 2003	9.457	9.587	9.196	9.268	5,005,917	-0.07(-0.70%)
Nov 21, 2003	9.248	9.411	9.274	9.333	1,830,243	+0.08(+0.92%)
Nov 20, 2003	9.274	9.477	9.216	9.248	4,122,917	-0.35(-3.67%)
Nov 19, 2003	9.581	9.718	9.516	9.601	3,092,724	+0.02(+0.20%)
Nov 18, 2003	9.627	9.764	9.574	9.581	2,206,197	-0.08(-0.88%)
Nov 17, 2003	9.777	9.829	9.574	9.666	2,557,159	-0.15(-1.53%)
Nov 14, 2003	9.809	9.979	9.757	9.816	1,980,962	+0.01(+0.13%)
Nov 13, 2003	10.01	10.02	9.790	9.803	7,940,563	-0.36(-3.53%)
Nov 12, 2003	10.23	10.25	9.953	10.16	5,221,186	-0.05(-0.45%)
Nov 11, 2003	10.04	10.37	9.783	10.21	5,127,811	+0.17(+1.69%)
Nov 10, 2003	10.70	10.70	10.03	10.04	6,184,068	-0.67(-6.22%)
Nov 07, 2003	10.44	10.76	10.39	10.70	5,387,697	+0.40(+3.86%)
Nov 06, 2003	10.19	10.27	10.05	10.30	2,766,601	+0.12(+1.15%)
Nov 05, 2003	9.744	10.30	9.927	10.19	5,055,441	+0.35(+3.58%)
Nov 04, 2003	9.744	9.887	9.646	9.835	3,410,107	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.