Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.13	41.18	40.67	40.94	824,012	-0.07(-0.17%)
Nov 29, 2012	40.92	41.14	40.60	41.01	580,650	+0.39(+0.96%)
Nov 28, 2012	40.45	40.75	39.73	40.62	1,011,332	-0.16(-0.39%)
Nov 27, 2012	40.93	41.25	40.62	40.78	654,693	-0.26(-0.63%)
Nov 26, 2012	40.39	41.05	40.28	41.04	862,967	+0.66(+1.63%)
Nov 23, 2012	40.00	40.38	39.93	40.38	358,248	+0.57(+1.43%)
Nov 21, 2012	39.56	39.97	39.34	39.81	796,032	+0.37(+0.94%)
Nov 20, 2012	39.74	39.84	39.35	39.44	667,032	-0.26(-0.65%)
Nov 19, 2012	39.37	39.73	39.09	39.70	889,181	+0.75(+1.93%)
Nov 16, 2012	39.02	39.19	38.62	38.95	1,053,261	-0.07(-0.18%)
Nov 15, 2012	38.80	39.24	38.68	39.02	1,577,177	+0.23(+0.59%)
Nov 14, 2012	39.08	39.33	38.65	38.79	890,960	-0.21(-0.54%)
Nov 13, 2012	39.02	39.78	38.50	39.00	957,077	-0.29(-0.74%)
Nov 12, 2012	39.14	39.61	38.90	39.29	946,725	+0.29(+0.74%)
Nov 09, 2012	38.95	39.46	38.89	39.00	753,671	+0.03(+0.08%)
Nov 08, 2012	39.77	39.84	38.78	38.97	1,481,340	-0.72(-1.81%)
Nov 07, 2012	40.03	40.27	39.22	39.69	1,069,227	-1.28(-3.12%)
Nov 06, 2012	39.82	41.09	39.72	40.97	1,218,203	+1.25(+3.15%)
Nov 05, 2012	38.50	39.83	38.50	39.72	1,060,144	+0.95(+2.45%)
Nov 02, 2012	39.26	39.27	38.47	38.77	1,760,620	-0.71(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.