Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.27	11.36	11.26	11.35	359,040	+0.08(+0.71%)
Nov 26, 2003	11.15	11.27	11.13	11.27	532,745	+0.13(+1.13%)
Nov 25, 2003	11.04	11.14	11.02	11.14	638,983	+0.08(+0.70%)
Nov 24, 2003	11.06	11.09	10.97	11.06	741,345	+0.04(+0.35%)
Nov 21, 2003	10.97	11.03	10.90	11.03	717,693	+0.02(+0.16%)
Nov 20, 2003	11.12	11.12	10.87	11.01	966,230	-0.08(-0.74%)
Nov 19, 2003	11.25	11.25	11.06	11.09	832,462	-0.10(-0.88%)
Nov 18, 2003	11.26	11.26	11.13	11.19	912,723	-0.01(-0.05%)
Nov 17, 2003	11.11	11.12	11.05	11.19	882,092	+0.03(+0.23%)
Nov 14, 2003	11.10	11.15	11.10	11.17	647,901	+0.12(+1.05%)
Nov 13, 2003	11.04	11.08	11.00	11.05	928,232	+0.03(+0.23%)
Nov 12, 2003	11.00	11.10	10.97	11.03	1,135,281	+0.06(+0.59%)
Nov 11, 2003	11.09	11.09	10.99	10.96	1,773,490	-0.09(-0.77%)
Nov 10, 2003	10.97	11.05	10.97	11.05	520,337	+0.02(+0.19%)
Nov 07, 2003	11.12	11.12	10.96	11.03	882,867	-0.07(-0.60%)
Nov 06, 2003	10.95	11.09	10.92	11.09	847,584	+0.18(+1.61%)
Nov 05, 2003	10.79	10.92	10.83	10.92	862,705	+0.01(+0.07%)
Nov 04, 2003	10.79	10.91	10.75	10.91	1,074,020	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.